일자	종가	등락	등락률(%)	거래량
07/23	1,882	4	-0.21%	38,065
07/22	1,886	7	0.37%	49,573
07/19	1,879	6	-0.32%	24,744
07/18	1,885	4	-0.21%	45,063
07/17	1,889	3	0.16%	55,046
07/16	1,886	0	0.00%	40,241
07/15	1,886	7	0.37%	21,396
07/12	1,879	21	-1.11%	26,821
07/11	1,900	40	2.15%	62,492
07/10	1,860	0	0.00%	31,729