일자	종가	등락	등락률(%)	거래량
07/23	9,850	100	1.03%	203,845
07/22	9,750	410	-4.04%	316,189
07/19	10,160	320	-3.05%	266,047
07/18	10,480	190	-1.78%	364,602
07/17	10,670	90	-0.84%	449,811
07/16	10,760	500	4.87%	1,255,910
07/15	10,260	30	-0.29%	187,287
07/12	10,290	160	-1.53%	440,517
07/11	10,450	270	-2.52%	253,780
07/10	10,720	710	7.09%	607,791