일자	종가	등락	등락률(%)	거래량
07/23	50,200	950	1.93%	64,115
07/22	49,250	50	-0.10%	23,358
07/19	49,300	150	0.31%	27,544
07/18	49,150	200	-0.41%	22,904
07/17	49,350	300	-0.60%	43,244
07/16	49,650	550	1.12%	37,106
07/15	49,100	100	0.20%	22,162
07/12	49,000	250	-0.51%	31,474
07/11	49,250	200	-0.40%	26,358
07/10	49,450	400	-0.80%	27,094