일자	종가	등락	등락률(%)	거래량
07/23	4,025	0	0.00%	25,456,896
07/22	4,025	120	3.07%	45,312,748
07/19	3,905	900	29.95%	67,664,216
07/18	3,005	170	6.00%	3,265,671
07/17	2,835	50	-1.73%	407,580
07/16	2,885	110	-3.67%	1,526,242
07/15	2,995	25	-0.83%	1,203,564
07/12	3,020	255	9.22%	4,989,863
07/11	2,765	35	-1.25%	242,319
07/10	2,800	55	-1.93%	358,663