일자	종가	등락	등락률(%)	거래량
07/23	27,100	2600	10.61%	527,497
07/22	24,500	1100	-4.30%	206,120
07/19	25,600	0	0.00%	119,643
07/18	25,600	700	-2.66%	186,759
07/17	26,300	500	-1.87%	173,688
07/16	26,800	50	0.19%	484,920
07/15	26,750	1050	-3.78%	150,428
07/12	27,800	150	0.54%	224,450
07/11	27,650	750	-2.64%	208,165
07/10	28,400	250	0.89%	364,882