일자	종가	등락	등락률(%)	거래량
07/23	16,050	150	0.94%	39,607
07/22	15,900	750	-4.50%	45,371
07/19	16,650	100	0.60%	25,124
07/18	16,550	200	-1.19%	47,924
07/17	16,750	450	-2.62%	77,058
07/16	17,200	280	-1.60%	52,995
07/15	17,480	210	-1.19%	55,656
07/12	17,690	140	-0.79%	25,689
07/11	17,830	100	0.56%	33,187
07/10	17,730	520	-2.85%	43,178