일자	종가	등락	등락률(%)	거래량
07/23	1,980	5	0.25%	8,794,651
07/22	1,975	16	0.82%	5,537,881
07/19	1,959	69	3.65%	4,434,457
07/18	1,890	53	2.89%	10,811,707
07/17	1,837	111	-5.70%	9,280,612
07/16	1,948	109	5.93%	11,272,874
07/15	1,839	2	-0.11%	3,293,194
07/12	1,841	36	1.99%	4,940,633
07/11	1,805	25	1.40%	14,711,398
07/10	1,780	90	5.33%	9,758,438