일자	종가	등락	등락률(%)	거래량
07/23	20,050	350	-1.72%	4,202
07/22	20,400	150	0.74%	1,665
07/19	20,250	0	0.00%	1,147
07/18	20,250	50	-0.25%	4,139
07/17	20,300	100	-0.49%	3,301
07/16	20,400	0	0.00%	1,032
07/15	20,400	100	0.49%	1,094
07/12	20,300	150	-0.73%	2,815
07/11	20,450	0	0.00%	2,172
07/10	20,450	0	0.00%	3,352