일자	종가	등락	등락률(%)	거래량
07/23	8,600	240	2.87%	835,547
07/22	8,360	210	-2.45%	295,945
07/19	8,570	90	1.06%	615,700
07/18	8,480	220	2.66%	493,081
07/17	8,260	30	-0.36%	513,433
07/16	8,290	410	-4.71%	578,746
07/15	8,700	200	-2.25%	593,938
07/12	8,900	40	-0.45%	1,455,787
07/11	8,940	470	-4.99%	1,099,067
07/10	9,410	160	1.73%	3,752,199