일자	종가	등락	등락률(%)	거래량
07/23	3,865	30	0.78%	191,499
07/22	3,835	250	-6.12%	415,544
07/19	4,085	65	-1.57%	232,875
07/18	4,150	130	3.23%	393,137
07/17	4,020	5	-0.12%	344,410
07/16	4,025	120	3.07%	486,918
07/15	3,905	135	3.58%	424,577
07/12	3,770	95	2.59%	165,396
07/11	3,675	35	-0.94%	120,741
07/10	3,710	35	0.95%	70,644