일자	종가	등락	등락률(%)	거래량
07/23	3,525	30	-0.84%	32,926
07/22	3,555	65	-1.80%	98,285
07/19	3,620	25	-0.69%	89,556
07/18	3,645	0	0.00%	48,564
07/17	3,645	85	2.39%	847,492
07/16	3,560	0	0.00%	46,165
07/15	3,560	0	0.00%	50,598
07/12	3,560	40	-1.11%	45,086
07/11	3,600	20	-0.55%	62,259
07/10	3,620	50	1.40%	292,402