일자	종가	등락	등락률(%)	거래량
07/23	417	4	-0.95%	2,824,263
07/22	421	1	0.24%	4,983,800
07/19	420	5	-1.18%	4,309,877
07/18	425	12	2.91%	25,880,773
07/17	413	10	-2.36%	6,604,610
07/16	423	22	5.49%	60,227,118
07/15	401	4	-0.99%	1,752,615
07/12	405	14	-3.34%	2,472,299
07/11	419	11	2.70%	3,025,643
07/10	408	7	-1.69%	2,915,105