일자	종가	등락	등락률(%)	거래량
07/23	62,900	2100	3.45%	572,984
07/22	60,800	2600	4.47%	464,856
07/19	58,200	1400	-2.35%	319,004
07/18	59,600	700	-1.16%	312,916
07/17	60,300	1600	2.73%	388,263
07/16	58,700	1000	-1.68%	445,604
07/15	59,700	1200	-1.97%	325,666
07/12	60,900	700	-1.14%	248,262
07/11	61,600	2800	-4.35%	756,071
07/10	64,400	3400	5.57%	754,240