일자	종가	등락	등락률(%)	거래량
07/23	70,000	900	1.30%	24,394
07/22	69,100	1000	-1.43%	25,871
07/19	70,100	1100	-1.54%	33,151
07/18	71,200	1300	1.86%	41,560
07/17	69,900	100	0.14%	41,628
07/16	69,800	1400	-1.97%	20,108
07/15	71,200	700	0.99%	38,650
07/12	70,500	500	0.71%	50,670
07/11	70,000	2500	3.70%	74,156
07/10	67,500	500	-0.74%	45,955