일자	종가	등락	등락률(%)	거래량
07/23	13,770	80	0.58%	5,376
07/22	13,690	0	0.00%	5,419
07/19	13,690	160	1.18%	5,361
07/18	13,530	70	0.52%	6,672
07/17	13,460	120	0.90%	12,792
07/16	13,340	140	1.06%	4,781
07/15	13,200	200	-1.49%	10,652
07/12	13,400	470	3.63%	218,779
07/11	12,930	720	5.90%	9,280
07/10	12,210	30	0.25%	11,429