일자	종가	등락	등락률(%)	거래량
07/23	8,270	20	-0.24%	18,209
07/22	8,290	250	-2.93%	28,412
07/19	8,540	10	0.12%	19,928
07/18	8,530	330	-3.72%	39,695
07/17	8,860	140	-1.56%	25,711
07/16	9,000	160	-1.75%	15,499
07/15	9,160	90	0.99%	12,655
07/12	9,070	120	-1.31%	32,261
07/11	9,190	0	0.00%	30,292
07/10	9,190	210	-2.23%	8,971