일자	종가	등락	등락률(%)	거래량
07/23	53,100	300	-0.56%	29,580
07/22	53,400	100	-0.19%	15,618
07/19	53,500	200	-0.37%	26,992
07/18	53,700	300	0.56%	17,951
07/17	53,400	500	-0.93%	18,917
07/16	53,900	200	0.37%	18,848
07/15	53,700	800	-1.47%	26,836
07/12	54,500	300	0.55%	12,833
07/11	54,200	500	-0.91%	18,696
07/10	54,700	1000	-1.80%	36,307