일자	종가	등락	등락률(%)	거래량
07/23	11,270	40	0.36%	97,910
07/22	11,230	290	-2.52%	75,529
07/19	11,520	30	0.26%	61,511
07/18	11,490	0	0.00%	85,744
07/17	11,490	70	-0.61%	132,222
07/16	11,560	220	-1.87%	56,576
07/15	11,780	30	0.26%	93,583
07/12	11,750	60	0.51%	79,741
07/11	11,690	110	-0.93%	99,933
07/10	11,800	350	-2.88%	62,440