일자	종가	등락	등락률(%)	거래량
07/23	8,020	80	-0.99%	134,246
07/22	8,100	0	0.00%	132,053
07/19	8,100	150	-1.82%	147,812
07/18	8,250	110	-1.32%	165,939
07/17	8,360	220	2.70%	269,437
07/16	8,140	180	-2.16%	200,273
07/15	8,320	20	-0.24%	239,583
07/12	8,340	230	2.84%	274,851
07/11	8,110	50	-0.61%	191,667
07/10	8,160	110	-1.33%	250,304