일자	종가	등락	등락률(%)	거래량
07/23	8,730	110	-1.24%	20,905
07/22	8,840	210	-2.32%	21,096
07/19	9,050	30	0.33%	12,928
07/18	9,020	180	-1.96%	26,002
07/17	9,200	0	0.00%	41,442
07/16	9,200	0	0.00%	27,410
07/15	9,200	220	2.45%	34,421
07/12	8,980	80	-0.88%	45,532
07/11	9,060	80	0.89%	692,162
07/10	8,980	10	0.11%	8,157