일자	종가	등락	등락률(%)	거래량
07/23	3,950	5	-0.13%	27,433
07/22	3,955	10	-0.25%	35,384
07/19	3,965	30	-0.75%	27,823
07/18	3,995	35	-0.87%	39,638
07/17	4,030	25	-0.62%	125,491
07/16	4,055	20	0.50%	37,503
07/15	4,035	30	-0.74%	15,155
07/12	4,065	10	-0.25%	19,201
07/11	4,075	50	-1.21%	36,741
07/10	4,125	145	3.64%	74,108