일자	종가	등락	등락률(%)	거래량
07/23	116,700	700	-0.60%	83,773
07/22	117,400	2300	2.00%	115,979
07/19	115,100	1300	-1.12%	65,116
07/18	116,400	900	0.78%	67,818
07/17	115,500	6400	5.87%	116,215
07/16	109,100	5700	-4.97%	160,335
07/15	114,800	2800	-2.38%	71,796
07/12	117,600	3800	-3.13%	51,649
07/11	121,400	3100	-2.49%	67,780
07/10	124,500	2500	2.05%	72,061