일자	종가	등락	등락률(%)	거래량
07/23	30,850	850	2.83%	84,605
07/22	30,000	1450	-4.61%	88,947
07/19	31,450	150	0.48%	50,749
07/18	31,300	200	0.64%	83,589
07/17	31,100	1050	-3.27%	75,967
07/16	32,150	300	-0.92%	92,892
07/15	32,450	50	-0.15%	76,016
07/12	32,500	550	1.72%	169,714
07/11	31,950	700	2.24%	174,873
07/10	31,250	100	-0.32%	106,824