일자	종가	등락	등락률(%)	거래량
07/23	3,605	90	2.56%	662,909
07/22	3,515	405	-10.33%	740,629
07/19	3,920	70	-1.75%	1,026,168
07/18	3,990	310	8.42%	16,750,060
07/17	3,680	85	-2.26%	3,817,807
07/16	3,765	660	21.26%	10,674,098
07/15	3,105	10	-0.32%	22,175
07/12	3,115	5	0.16%	25,400
07/11	3,110	80	-2.51%	46,504
07/10	3,190	125	4.08%	103,721