일자	종가	등락	등락률(%)	거래량
07/23	18,180	20	-0.11%	20,954
07/22	18,200	560	-2.99%	45,357
07/19	18,760	0	0.00%	42,146
07/18	18,760	620	-3.20%	79,993
07/17	19,380	40	-0.21%	47,087
07/16	19,420	730	-3.62%	68,376
07/15	20,150	350	-1.71%	42,894
07/12	20,500	350	1.74%	68,183
07/11	20,150	150	-0.74%	38,058
07/10	20,300	0	0.00%	34,563