일자	종가	등락	등락률(%)	거래량
07/23	4,790	610	-11.30%	331,879
07/22	5,400	290	-5.10%	41,098
07/19	5,690	30	-0.52%	19,886
07/18	5,720	290	-4.83%	37,226
07/17	6,010	40	0.67%	35,788
07/16	5,970	20	0.34%	43,837
07/15	5,950	140	-2.30%	52,094
07/12	6,090	150	-2.40%	43,340
07/11	6,240	10	0.16%	34,802
07/10	6,230	110	1.80%	31,731