일자	종가	등락	등락률(%)	거래량
07/09	8,190	30	-0.36%	180,550
07/08	8,220	70	-0.84%	262,750
07/05	8,290	200	2.47%	606,421
07/04	8,090	430	5.61%	876,409
07/03	7,660	40	-0.52%	122,212
07/02	7,700	250	-3.14%	177,164
07/01	7,950	20	0.25%	55,924
06/28	7,930	70	-0.88%	95,177
06/27	8,000	10	0.13%	89,035
06/26	7,990	90	-1.11%	89,092