일자	종가	등락	등락률(%)	거래량
07/09	334,000	1000	0.30%	499
07/08	333,000	5000	-1.48%	1,070
07/05	338,000	1500	0.45%	1,586
07/04	336,500	4500	1.36%	1,031
07/03	332,000	4000	-1.19%	1,229
07/02	336,000	2500	-0.74%	1,435
07/01	338,500	500	-0.15%	1,676
06/28	339,000	4000	1.19%	1,128
06/27	335,000	5500	-1.62%	1,434
06/26	340,500	2500	-0.73%	1,607