일자	종가	등락	등락률(%)	거래량
07/09	52,000	1200	2.36%	802,442
07/08	50,800	100	-0.20%	319,611
07/05	50,900	1100	-2.12%	663,820
07/04	52,000	3000	6.12%	1,551,729
07/03	49,000	1650	3.48%	1,036,575
07/02	47,350	1050	-2.17%	573,626
07/01	48,400	500	-1.02%	487,501
06/28	48,900	550	1.14%	846,533
06/27	48,350	1850	-3.69%	791,737
06/26	50,200	1200	-2.33%	906,937