일자	종가	등락	등락률(%)	거래량
07/09	31,050	300	0.98%	248,855
07/08	30,750	600	-1.91%	219,832
07/05	31,350	250	-0.79%	305,451
07/04	31,600	150	-0.47%	176,733
07/03	31,750	450	1.44%	313,627
07/02	31,300	450	1.46%	445,153
07/01	30,850	350	1.15%	259,869
06/28	30,500	100	0.33%	314,641
06/27	30,400	300	-0.98%	209,592
06/26	30,700	800	2.68%	279,957