일자	종가	등락	등락률(%)	거래량
07/09	3,795	15	-0.39%	23,820
07/08	3,810	0	0.00%	10,304
07/05	3,810	20	0.53%	15,815
07/04	3,790	35	-0.92%	41,245
07/03	3,825	0	0.00%	24,237
07/02	3,825	50	-1.29%	60,169
07/01	3,875	75	1.97%	51,197
06/28	3,800	10	0.26%	38,285
06/27	3,790	45	-1.17%	39,212
06/26	3,835	0	0.00%	40,222