일자	종가	등락	등락률(%)	거래량
07/09	3,475	5	-0.14%	35,681
07/08	3,480	5	0.14%	25,116
07/05	3,475	25	0.72%	40,237
07/04	3,450	40	-1.15%	40,354
07/03	3,490	15	-0.43%	60,549
07/02	3,505	40	-1.13%	91,637
07/01	3,545	15	0.42%	81,724
06/28	3,530	40	-1.12%	1,638,793
06/27	3,570	10	0.28%	74,245
06/26	3,560	5	-0.14%	22,364