일자	종가	등락	등락률(%)	거래량
07/09	2,445	15	0.62%	73,609
07/08	2,430	30	1.25%	128,884
07/05	2,400	70	-2.83%	252,438
07/04	2,470	35	1.44%	195,172
07/03	2,435	80	-3.18%	317,302
07/02	2,515	60	-2.33%	445,167
07/01	2,575	15	-0.58%	801,731
06/28	2,590	30	1.17%	337,238
06/27	2,560	55	-2.10%	366,258
06/26	2,615	5	-0.19%	691,260