일자	종가	등락	등락률(%)	거래량
07/09	90,100	500	0.56%	60,242
07/08	89,600	1600	1.82%	93,710
07/05	88,000	1100	-1.23%	86,843
07/04	89,100	2800	-3.05%	74,907
07/03	91,900	1200	1.32%	137,346
07/02	90,700	900	-0.98%	130,516
07/01	91,600	5900	-6.05%	200,614
06/28	97,500	1200	1.25%	139,503
06/27	96,300	3500	-3.51%	147,227
06/26	99,800	100	-0.10%	86,021