일자	종가	등락	등락률(%)	거래량
07/09	3,080	5	-0.16%	32,341
07/08	3,085	10	0.33%	25,649
07/05	3,075	25	0.82%	52,401
07/04	3,050	65	-2.09%	147,585
07/03	3,115	60	-1.89%	80,216
07/02	3,175	15	-0.47%	60,299
07/01	3,190	0	0.00%	52,266
06/28	3,190	15	0.47%	41,419
06/27	3,175	20	-0.63%	56,537
06/26	3,195	15	0.47%	51,170