일자	종가	등락	등락률(%)	거래량
07/09	4,680	190	-3.90%	414,836
07/08	4,870	15	-0.31%	162,902
07/05	4,885	20	-0.41%	163,514
07/04	4,905	5	-0.10%	185,344
07/03	4,910	5	-0.10%	253,664
07/02	4,915	335	-6.38%	698,561
07/01	5,250	20	-0.38%	362,919
06/28	5,270	190	-3.48%	652,842
06/27	5,460	525	10.64%	2,965,106
06/26	4,935	95	1.96%	204,916