일자	종가	등락	등락률(%)	거래량
07/09	5,360	20	-0.37%	2,567
07/08	5,380	0	0.00%	5,095
07/05	5,380	30	0.56%	3,290
07/04	5,350	70	-1.29%	9,811
07/03	5,420	30	-0.55%	12,877
07/02	5,450	50	-0.91%	9,912
07/01	5,500	10	0.18%	8,272
06/28	5,490	20	0.37%	6,125
06/27	5,470	20	-0.36%	9,487
06/26	5,490	10	-0.18%	10,252