일자	종가	등락	등락률(%)	거래량
07/09	3,200	30	-0.93%	117,812
07/08	3,230	75	2.38%	108,361
07/05	3,155	15	-0.47%	137,038
07/04	3,170	25	-0.78%	145,567
07/03	3,195	55	-1.69%	155,273
07/02	3,250	60	-1.81%	174,735
07/01	3,310	65	2.00%	196,898
06/28	3,245	15	-0.46%	180,163
06/27	3,260	40	-1.21%	201,169
06/26	3,300	55	-1.64%	168,989