일자	종가	등락	등락률(%)	거래량
07/09	1,314	2	-0.15%	322,546
07/08	1,316	7	-0.53%	374,121
07/05	1,323	12	-0.90%	476,604
07/04	1,335	5	0.38%	651,327
07/03	1,330	6	-0.45%	571,514
07/02	1,336	5	0.38%	983,955
07/01	1,331	16	-1.19%	570,280
06/28	1,347	14	1.05%	788,384
06/27	1,333	19	-1.41%	904,337
06/26	1,352	37	-2.66%	1,261,015