일자	종가	등락	등락률(%)	거래량
07/09	697	13	1.90%	92,609
07/08	684	2	-0.29%	55,655
07/05	686	1	-0.15%	39,890
07/04	687	3	-0.43%	54,214
07/03	690	2	-0.29%	237,933
07/02	692	5	-0.72%	84,550
07/01	697	3	-0.43%	40,403
06/28	700	1	-0.14%	34,567
06/27	701	4	-0.57%	115,204
06/26	705	9	1.29%	122,122