일자	종가	등락	등락률(%)	거래량
07/09	14,950	120	0.81%	2,520
07/08	14,830	210	-1.40%	3,202
07/05	15,040	140	0.94%	866
07/04	14,900	240	1.64%	2,688
07/03	14,660	180	-1.21%	3,201
07/02	14,840	60	-0.40%	2,886
07/01	14,900	600	-3.87%	6,521
06/28	15,500	300	1.97%	319
06/27	15,200	0	0.00%	2,564
06/26	15,200	100	-0.65%	1,584