일자	종가	등락	등락률(%)	거래량
07/09	3,635	15	-0.41%	792,829
07/08	3,650	70	1.96%	2,068,122
07/05	3,580	400	12.58%	5,465,486
07/04	3,180	185	-5.50%	1,740,715
07/03	3,365	590	21.26%	5,444,758
07/02	2,775	60	-2.12%	170,193
07/01	2,835	25	0.89%	192,072
06/28	2,810	35	-1.23%	251,119
06/27	2,845	50	-1.73%	173,658
06/26	2,895	200	-6.46%	536,281