일자	종가	등락	등락률(%)	거래량
07/09	6,040	40	-0.66%	12,200
07/08	6,080	200	3.40%	33,018
07/05	5,880	30	-0.51%	13,826
07/04	5,910	40	-0.67%	23,351
07/03	5,950	200	-3.25%	50,718
07/02	6,150	470	-7.10%	47,460
07/01	6,620	150	-2.22%	41,824
06/28	6,770	400	-5.58%	47,293
06/27	7,170	50	0.70%	39,500
06/26	7,120	30	0.42%	10,475