일자	종가	등락	등락률(%)	거래량
07/09	1,625	0	0.00%	174,396
07/08	1,625	22	1.37%	203,429
07/05	1,603	1	-0.06%	202,699
07/04	1,604	0	0.00%	371,242
07/03	1,604	56	-3.37%	549,636
07/02	1,660	25	-1.48%	248,286
07/01	1,685	24	1.44%	266,442
06/28	1,661	4	-0.24%	232,639
06/27	1,665	22	-1.30%	244,533
06/26	1,687	0	0.00%	320,360