일자	종가	등락	등락률(%)	거래량
07/09	3,720	10	0.27%	22,540
07/08	3,710	80	2.20%	45,714
07/05	3,630	5	-0.14%	24,530
07/04	3,635	35	-0.95%	41,046
07/03	3,670	35	-0.94%	48,301
07/02	3,705	95	-2.50%	60,796
07/01	3,800	40	-1.04%	51,157
06/28	3,840	5	-0.13%	25,712
06/27	3,845	5	-0.13%	39,219
06/26	3,850	60	-1.53%	38,540