일자	종가	등락	등락률(%)	거래량
07/09	86,100	1100	1.29%	3,250
07/08	85,000	2800	-3.19%	10,974
07/05	87,800	500	-0.57%	4,004
07/04	88,300	900	-1.01%	2,759
07/03	89,200	0	0.00%	1,609
07/02	89,200	400	-0.45%	894
07/01	89,600	0	0.00%	2,037
06/28	89,600	200	0.22%	2,255
06/27	89,400	100	0.11%	4,885
06/26	89,300	200	0.22%	1,247