일자	종가	등락	등락률(%)	거래량
07/09	37,550	1050	2.88%	304,304
07/08	36,500	1150	-3.05%	343,165
07/05	37,650	400	-1.05%	212,036
07/04	38,050	1050	2.84%	540,242
07/03	37,000	700	-1.86%	351,430
07/02	37,700	150	-0.40%	354,716
07/01	37,850	1900	-4.78%	455,479
06/28	39,750	450	-1.12%	471,524
06/27	40,200	400	-0.99%	571,742
06/26	40,600	600	-1.46%	674,264