일자	종가	등락	등락률(%)	거래량
07/09	78,100	700	-0.89%	85,725
07/08	78,800	1200	1.55%	151,286
07/05	77,600	900	-1.15%	113,570
07/04	78,500	100	-0.13%	173,796
07/03	78,600	1500	-1.87%	87,873
07/02	80,100	400	-0.50%	135,779
07/01	80,500	100	0.12%	103,329
06/28	80,400	4100	5.37%	245,250
06/27	76,300	1000	-1.29%	117,603
06/26	77,300	500	0.65%	110,805