일자	종가	등락	등락률(%)	거래량
07/09	21,350	300	1.43%	91,120
07/08	21,050	250	1.20%	50,386
07/05	20,800	250	-1.19%	92,385
07/04	21,050	250	-1.17%	60,641
07/03	21,300	350	-1.62%	167,093
07/02	21,650	350	-1.59%	135,758
07/01	22,000	950	-4.14%	138,751
06/28	22,950	350	1.55%	126,982
06/27	22,600	0	0.00%	104,718
06/26	22,600	450	-1.95%	120,307