일자	종가	등락	등락률(%)	거래량
07/09	15,370	440	-2.78%	369,671
07/08	15,810	850	5.68%	793,004
07/05	14,960	390	-2.54%	642,648
07/04	15,350	510	3.44%	794,601
07/03	14,840	690	-4.44%	940,873
07/02	15,530	370	-2.33%	1,007,918
07/01	15,900	650	-3.93%	1,122,759
06/28	16,550	1340	-7.49%	1,016,461
06/27	17,890	10	0.06%	687,107
06/26	17,880	670	-3.61%	735,508